BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 12.5 12.5 12.5 12.5 800 Thousand
10 Mar, 2003 11.25 11.25 11.25 11.25 8 Million
05 Mar, 2003 11.25 11.25 11.25 11.25 800 Thousand
04 Mar, 2003 11.5 11.5 11.5 11.5 2.4 Million
26 Feb, 2003 12.5 12.5 12.5 12.5 68 Million
25 Feb, 2003 12.0 12.0 11.88 11.88 61.1 Million
24 Feb, 2003 12.5 12.5 11.5 11.5 3.2 Million
21 Feb, 2003 12.5 12.5 12.5 12.5 800 Thousand
17 Feb, 2003 12.13 12.13 12.13 12.13 800 Thousand
27 Jan, 2003 10.63 11.88 10.63 11.88 34.04 Million