BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 12.5 12.5 12.5 12.5 1.6 Million
14 Jan, 2003 11.0 11.0 11.0 11.0 5.6 Million
13 Jan, 2003 12.5 12.5 12.5 12.5 40 Million
08 Jan, 2003 10.0 11.25 10.0 11.25 39.72 Million
19 Dec, 2002 11.25 11.25 11.25 11.25 800 Thousand
18 Dec, 2002 11.25 11.25 11.25 11.25 2.4 Million
17 Dec, 2002 12.5 12.5 11.5 11.5 1.6 Million
13 Dec, 2002 11.25 11.25 11.25 11.25 800 Thousand
12 Dec, 2002 11.38 11.38 11.38 11.38 800 Thousand
11 Dec, 2002 11.39 11.39 11.39 11.39 800 Thousand