BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2003 11.25 11.25 11.25 11.25 3.2 Million
21 May, 2003 11.25 11.25 11.25 11.25 1.6 Million
22 Apr, 2003 11.25 11.25 11.25 11.25 800 Thousand
07 Apr, 2003 12.5 12.5 12.5 12.5 40.8 Million
04 Apr, 2003 11.25 11.25 11.25 11.25 2.4 Million
02 Apr, 2003 11.25 11.25 11.25 11.25 1.6 Million
26 Mar, 2003 11.88 11.88 11.25 11.25 3.2 Million
24 Mar, 2003 11.88 11.88 11.88 11.88 16.49 Million
17 Mar, 2003 11.88 11.88 11.88 11.88 4 Million
14 Mar, 2003 11.88 11.88 11.88 11.88 800 Thousand