BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 12.75 12.75 12.75 12.75 1.6 Million
06 Oct, 2003 13.0 13.0 12.75 12.75 2.4 Million
03 Oct, 2003 13.0 13.0 13.0 13.0 532.8 Thousand
01 Oct, 2003 13.13 13.13 13.13 13.13 800 Thousand
12 Sep, 2003 14.38 14.38 14.38 14.38 2.4 Million
02 Sep, 2003 13.75 13.75 13.75 13.75 4 Million
26 Aug, 2003 13.75 13.75 13.75 13.75 3.2 Million
19 Aug, 2003 13.5 13.5 13.5 13.5 800 Thousand
18 Aug, 2003 11.94 13.38 11.94 13.38 1.6 Million
14 Aug, 2003 13.25 13.63 13.25 13.63 2.4 Million