BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 9.96 10.13 9.96 10.13 1.6 Million
02 Dec, 2004 10.69 10.69 10.69 10.69 800 Thousand
30 Nov, 2004 10.63 10.69 10.63 10.63 2.4 Million
26 Nov, 2004 11.0 11.38 11.0 11.38 1.6 Million
18 Nov, 2004 11.25 11.38 11.25 11.38 3.2 Million
09 Nov, 2004 12.25 12.25 12.25 12.25 800 Thousand
05 Nov, 2004 11.88 11.88 11.88 11.88 800 Thousand
04 Nov, 2004 12.63 12.63 12.63 12.63 800 Thousand
14 Oct, 2004 12.63 12.63 12.63 12.63 800 Thousand
16 Sep, 2004 12.5 12.5 12.5 12.5 800 Thousand