BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 10.56 10.56 10.38 10.38 3.2 Million
19 Jul, 2005 11.25 11.25 10.38 10.38 3.2 Million
27 Jun, 2005 11.63 11.88 11.63 11.88 1.6 Million
24 Jun, 2005 11.63 11.63 11.63 11.63 800 Thousand
07 Mar, 2005 12.0 12.0 12.0 12.0 800 Thousand
02 Mar, 2005 11.63 11.63 11.63 11.63 800 Thousand
24 Dec, 2004 12.31 12.31 12.31 12.31 800 Thousand
17 Dec, 2004 12.13 12.38 12.13 12.38 16.8 Million
16 Dec, 2004 11.38 11.38 11.38 11.38 800 Thousand
15 Dec, 2004 10.13 10.63 10.13 10.63 4 Million