BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 5.63 5.75 5.63 5.75 662.32 Thousand
27 Dec, 2005 4.75 4.75 4.75 4.75 36 Thousand
23 Dec, 2005 4.38 4.38 4.38 4.38 36 Thousand
21 Dec, 2005 5.15 5.15 5.15 5.15 16 Thousand
07 Nov, 2005 5.13 5.13 5.13 5.13 800.00
03 Nov, 2005 5.0 5.15 5.0 5.15 342.00
31 Oct, 2005 5.13 5.13 5.13 5.13 1600.00
24 Oct, 2005 5.31 5.5 5.25 5.5 12 Thousand
20 Oct, 2005 5.35 5.35 5.35 5.35 1600.00
17 Oct, 2005 5.75 5.75 5.75 5.75 800.00