BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 6.0 6.0 6.0 6.0 800.00
29 Sep, 2005 6.25 6.25 6.13 6.13 1600.00
28 Sep, 2005 6.13 6.13 6.13 6.13 800.00
23 Sep, 2005 6.45 6.45 6.45 6.45 1.6 Million
22 Sep, 2005 6.44 6.44 6.44 6.44 1.6 Million
21 Sep, 2005 6.88 6.88 6.75 6.75 1.6 Million
20 Sep, 2005 7.69 7.69 7.68 7.68 1.6 Million
17 Aug, 2005 8.13 8.25 8.13 8.13 19.2 Million
15 Aug, 2005 8.75 8.75 8.75 8.75 1.6 Million
02 Aug, 2005 9.88 9.88 9.88 9.88 800 Thousand