BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 1600.00 |
| 23 May, 2006 | 5.13 | 5.3 | 5.13 | 5.3 | 2400.00 |
| 22 May, 2006 | 5.0 | 5.0 | 5.0 | 5.0 | 800.00 |
| 19 May, 2006 | 5.21 | 5.21 | 5.21 | 5.21 | 800.00 |
| 18 May, 2006 | 5.5 | 5.5 | 5.5 | 5.5 | 800.00 |
| 10 Apr, 2006 | 5.25 | 5.25 | 5.25 | 5.25 | 1600.00 |
| 30 Mar, 2006 | 5.1 | 5.16 | 5.1 | 5.16 | 2400.00 |
| 29 Mar, 2006 | 4.88 | 4.88 | 4.88 | 4.88 | 1600.00 |
| 24 Feb, 2006 | 4.76 | 4.76 | 4.76 | 4.76 | 1600.00 |
| 30 Dec, 2005 | 5.0 | 5.0 | 4.44 | 4.63 | 13.6 Thousand |
4120
4121
4123
4111
4113
4114