BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 12.5 12.5 12.5 12.5 800 Thousand
24 Feb, 2004 11.13 11.25 11.13 11.25 480 Million
19 Feb, 2004 12.0 12.0 12.0 12.0 88.8 Thousand
18 Feb, 2004 12.25 12.25 12.25 12.25 800 Thousand
17 Feb, 2004 12.63 12.63 12.63 12.63 800 Thousand
11 Feb, 2004 15.63 15.63 15.63 15.63 1.6 Million
08 Dec, 2003 15.63 15.63 15.63 15.63 800 Thousand
27 Nov, 2003 15.25 15.25 15.25 15.25 4 Million
31 Oct, 2003 15.04 15.04 15.0 15.0 1.71 Billion
30 Oct, 2003 15.0 15.0 15.0 15.0 1.71 Billion