BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 11.88 13.13 11.88 13.13 37.61 Million
10 Jul, 2003 12.63 12.63 12.5 12.63 126.69 Million
02 Jul, 2003 12.5 12.63 12.5 12.63 80 Million
01 Jul, 2003 12.5 12.63 12.5 12.63 80 Million
30 Jun, 2003 12.5 12.63 12.5 12.63 256 Million
27 Jun, 2003 12.5 12.63 12.5 12.63 106.3 Million
18 Jun, 2003 12.5 12.5 12.5 12.5 800 Thousand
16 Jun, 2003 10.63 10.63 10.63 10.63 1.6 Million
06 Jun, 2003 10.63 10.63 10.63 10.63 800 Thousand
03 Jun, 2003 10.63 10.63 10.63 10.63 2.4 Million