BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 4 Million |
| 20 May, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 800 Thousand |
| 17 May, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 800 Thousand |
| 16 May, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 800 Thousand |
| 07 May, 2002 | 30.0 | 30.0 | 30.0 | 30.0 | 800 Thousand |
| 03 May, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 800 Thousand |
| 30 Apr, 2002 | 30.0 | 30.0 | 30.0 | 30.0 | 800 Thousand |
| 29 Apr, 2002 | 30.0 | 30.0 | 30.0 | 30.0 | 800 Thousand |
| 23 Apr, 2002 | 26.88 | 26.88 | 26.88 | 26.88 | 800 Thousand |
| 19 Apr, 2002 | 28.75 | 28.75 | 28.75 | 28.75 | 800 Thousand |
4120
4121
4123
4111
4113
4114