BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2002 | 25.63 | 27.5 | 25.63 | 27.5 | 4.8 Million |
| 13 Mar, 2002 | 25.63 | 25.63 | 25.63 | 25.63 | 4 Million |
| 12 Mar, 2002 | 25.63 | 25.63 | 25.63 | 25.63 | 4 Million |
| 11 Mar, 2002 | 25.63 | 25.63 | 25.63 | 25.63 | 4 Million |
| 08 Mar, 2002 | 27.5 | 27.5 | 25.63 | 25.63 | 4.8 Million |
| 07 Mar, 2002 | 25.63 | 25.63 | 25.63 | 25.63 | 4 Million |
| 06 Mar, 2002 | 25.63 | 25.63 | 25.63 | 25.63 | 4 Million |
| 05 Mar, 2002 | 25.63 | 25.63 | 25.63 | 25.63 | 4 Million |
| 04 Mar, 2002 | 28.75 | 29.0 | 27.5 | 27.5 | 5.6 Million |
| 01 Mar, 2002 | 27.5 | 27.5 | 27.5 | 27.5 | 1.6 Million |
4120
4121
4123
4111
4113
4114