BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 41.85 | 41.95 | 41.75 | 41.75 | 14.84 Thousand |
| 28 May, 2025 | 41.9 | 42.8 | 41.75 | 41.75 | 29.4 Thousand |
| 27 May, 2025 | 41.25 | 41.6 | 41.2 | 41.55 | 44.05 Thousand |
| 26 May, 2025 | 41.05 | 41.5 | 41.05 | 41.25 | 55.32 Thousand |
| 23 May, 2025 | 40.8 | 41.3 | 40.8 | 41.0 | 10.03 Thousand |
| 22 May, 2025 | 41.25 | 41.25 | 40.75 | 40.75 | 6006.00 |
| 21 May, 2025 | 41.1 | 41.8 | 41.05 | 41.35 | 23.23 Thousand |
| 20 May, 2025 | 41.6 | 41.6 | 41.0 | 41.2 | 9101.00 |
| 19 May, 2025 | 41.2 | 41.2 | 40.8 | 40.85 | 31.15 Thousand |
| 16 May, 2025 | 41.5 | 41.5 | 40.05 | 41.2 | 32.59 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL