TWD 40.5
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 42.15 | 42.15 | 40.45 | 40.95 | 20.11 Thousand |
30 Apr, 2025 | 42.15 | 42.15 | 40.45 | 40.8 | 21.11 Thousand |
29 Apr, 2025 | 40.0 | 40.25 | 40.0 | 40.25 | 11.11 Thousand |
28 Apr, 2025 | 39.7 | 40.5 | 39.7 | 40.15 | 20.78 Thousand |
25 Apr, 2025 | 40.4 | 40.4 | 40.1 | 40.25 | 19.01 Thousand |
24 Apr, 2025 | 40.35 | 40.35 | 40.3 | 40.3 | 5002.00 |
23 Apr, 2025 | 39.9 | 42.9 | 39.9 | 40.35 | 100.08 Thousand |
22 Apr, 2025 | 40.25 | 40.25 | 38.55 | 39.15 | 55.57 Thousand |
21 Apr, 2025 | 41.6 | 41.6 | 39.9 | 40.0 | 42.54 Thousand |
18 Apr, 2025 | 41.45 | 43.5 | 41.4 | 41.6 | 35.25 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL