BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 44.4 | 45.7 | 44.4 | 45.65 | 30.15 Thousand |
| 31 Mar, 2025 | 46.0 | 46.0 | 44.0 | 44.4 | 70.88 Thousand |
| 28 Mar, 2025 | 47.25 | 47.25 | 46.55 | 46.55 | 21.41 Thousand |
| 27 Mar, 2025 | 48.0 | 48.0 | 47.5 | 47.8 | 10.6 Thousand |
| 26 Mar, 2025 | 48.1 | 48.25 | 47.8 | 47.8 | 35.08 Thousand |
| 25 Mar, 2025 | 48.25 | 48.4 | 48.1 | 48.1 | 16.92 Thousand |
| 24 Mar, 2025 | 49.0 | 49.5 | 48.2 | 48.2 | 21.1 Thousand |
| 21 Mar, 2025 | 48.15 | 48.8 | 48.0 | 48.75 | 34.3 Thousand |
| 20 Mar, 2025 | 47.0 | 48.4 | 47.0 | 48.15 | 55.22 Thousand |
| 19 Mar, 2025 | 47.55 | 47.55 | 46.7 | 46.7 | 26.1 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL