BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 48.15 | 48.85 | 47.9 | 48.85 | 55.78 Thousand |
| 03 Mar, 2025 | 49.0 | 49.75 | 48.8 | 49.0 | 33.26 Thousand |
| 27 Feb, 2025 | 50.0 | 50.2 | 49.0 | 49.95 | 37.78 Thousand |
| 26 Feb, 2025 | 50.4 | 50.4 | 50.1 | 50.1 | 21.23 Thousand |
| 25 Feb, 2025 | 48.8 | 50.2 | 48.8 | 50.2 | 69.3 Thousand |
| 24 Feb, 2025 | 49.8 | 50.0 | 49.4 | 49.6 | 48.11 Thousand |
| 21 Feb, 2025 | 49.3 | 49.45 | 48.8 | 49.45 | 44.87 Thousand |
| 20 Feb, 2025 | 49.0 | 49.5 | 48.6 | 49.1 | 68.67 Thousand |
| 19 Feb, 2025 | 47.95 | 48.9 | 47.8 | 48.35 | 56.39 Thousand |
| 18 Feb, 2025 | 47.75 | 47.85 | 47.6 | 47.85 | 16.31 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL