BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 39.75 40.0 39.75 39.85 12.1 Thousand
10 Jul, 2025 39.8 39.8 39.6 39.8 7000.00
09 Jul, 2025 39.1 40.0 39.1 39.75 7000.00
08 Jul, 2025 40.05 40.1 39.9 39.9 16 Thousand
07 Jul, 2025 40.45 40.5 40.45 40.5 6200.00
04 Jul, 2025 40.6 40.6 40.6 40.6 2000.00
03 Jul, 2025 40.7 40.7 40.6 40.6 13 Thousand
02 Jul, 2025 40.4 40.6 40.4 40.6 3025.00
01 Jul, 2025 40.6 40.65 40.3 40.6 8000.00
30 Jun, 2025 41.2 41.4 40.7 40.7 14 Thousand