BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 47.2 | 47.2 | 46.65 | 46.65 | 36.25 Thousand |
| 08 Jan, 2025 | 47.0 | 47.3 | 46.9 | 47.05 | 23.21 Thousand |
| 07 Jan, 2025 | 47.45 | 47.45 | 46.7 | 46.95 | 32.92 Thousand |
| 06 Jan, 2025 | 46.8 | 47.55 | 46.8 | 47.35 | 66.2 Thousand |
| 03 Jan, 2025 | 47.4 | 48.5 | 47.2 | 47.25 | 24.3 Thousand |
| 02 Jan, 2025 | 47.1 | 47.5 | 47.0 | 47.1 | 14.22 Thousand |
| 31 Dec, 2024 | 47.7 | 47.8 | 47.05 | 47.2 | 15.24 Thousand |
| 30 Dec, 2024 | 48.3 | 48.3 | 47.3 | 47.35 | 32.64 Thousand |
| 27 Dec, 2024 | 47.3 | 47.9 | 47.3 | 47.85 | 28.6 Thousand |
| 26 Dec, 2024 | 48.0 | 48.0 | 47.3 | 47.3 | 28.74 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL