BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 49.5 | 49.6 | 48.6 | 48.6 | 55.68 Thousand |
| 10 Dec, 2024 | 50.0 | 50.1 | 49.55 | 49.65 | 20 Thousand |
| 09 Dec, 2024 | 50.3 | 50.5 | 49.95 | 49.95 | 43.2 Thousand |
| 06 Dec, 2024 | 50.1 | 50.1 | 49.95 | 49.95 | 48.9 Thousand |
| 05 Dec, 2024 | 50.6 | 50.6 | 49.9 | 50.4 | 68.09 Thousand |
| 04 Dec, 2024 | 50.2 | 52.4 | 50.0 | 50.4 | 274 Thousand |
| 03 Dec, 2024 | 48.0 | 49.2 | 47.85 | 48.4 | 64.25 Thousand |
| 02 Dec, 2024 | 48.2 | 48.2 | 47.75 | 48.0 | 43.48 Thousand |
| 29 Nov, 2024 | 47.3 | 48.2 | 47.3 | 48.2 | 37.57 Thousand |
| 28 Nov, 2024 | 48.0 | 48.0 | 47.25 | 47.25 | 31.48 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL