BenQ Medical Technology (4116)

TWD 45.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 41.9 42.0 41.7 41.7 12 Thousand
14 May, 2025 41.8 41.95 41.4 41.45 12 Thousand
13 May, 2025 41.75 42.0 41.4 41.55 15 Thousand
12 May, 2025 41.5 41.9 41.4 41.4 7210.00
09 May, 2025 40.8 41.9 40.8 41.9 14.15 Thousand
08 May, 2025 40.25 40.8 40.25 40.8 15 Thousand
07 May, 2025 40.8 40.85 40.6 40.6 15 Thousand
06 May, 2025 41.0 41.0 40.9 40.9 4000.00
05 May, 2025 41.0 41.0 40.35 40.35 12 Thousand
02 May, 2025 40.9 41.7 40.8 41.4 47.01 Thousand