BenQ Medical Technology Corporation (4116.TWO)
TWD 40.5
(-2.17%)
TWD 40.5
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 47.55 | 47.55 | 46.95 | 46.95 | 10.05 Thousand |
| 17 Mar, 2025 | 47.3 | 47.5 | 47.0 | 47.0 | 10.1 Thousand |
| 14 Mar, 2025 | 46.65 | 47.0 | 46.5 | 46.9 | 19.1 Thousand |
| 13 Mar, 2025 | 48.75 | 48.75 | 46.65 | 46.65 | 67.55 Thousand |
| 12 Mar, 2025 | 48.75 | 48.75 | 47.5 | 47.55 | 38.56 Thousand |
| 11 Mar, 2025 | 48.1 | 49.2 | 47.7 | 48.0 | 34.66 Thousand |
| 10 Mar, 2025 | 49.55 | 49.9 | 48.1 | 48.5 | 33.17 Thousand |
| 07 Mar, 2025 | 49.9 | 50.0 | 48.85 | 49.75 | 34.15 Thousand |
| 06 Mar, 2025 | 50.0 | 50.0 | 49.55 | 49.9 | 25.61 Thousand |
| 05 Mar, 2025 | 48.95 | 50.0 | 48.95 | 50.0 | 73.24 Thousand |
CNLTL
AWI
MUX
TBLAW
GFF
MOIL