BenQ Medical Technology (4116)
TWD 45.3
(0.55%)
TWD 45.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 49.65 | 49.65 | 48.6 | 48.6 | 110.02 Thousand |
| 04 Sep, 2025 | 50.5 | 50.7 | 49.9 | 50.1 | 130.06 Thousand |
| 03 Sep, 2025 | 49.8 | 51.0 | 49.15 | 50.0 | 230.32 Thousand |
| 02 Sep, 2025 | 53.3 | 53.3 | 49.65 | 50.0 | 834 Thousand |
| 01 Sep, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 341.1 Thousand |
| 29 Aug, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 131 Thousand |
| 28 Aug, 2025 | 42.45 | 42.95 | 42.45 | 42.8 | 24.03 Thousand |
| 27 Aug, 2025 | 42.0 | 42.6 | 42.0 | 42.45 | 45 Thousand |
| 26 Aug, 2025 | 41.7 | 42.0 | 41.7 | 42.0 | 39 Thousand |
| 25 Aug, 2025 | 41.45 | 42.0 | 41.45 | 41.7 | 69 Thousand |
4120
4121
4123
4111
4113
4114