Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.5 10.9 10.5 10.85 58 Thousand
14 Oct, 2024 10.5 10.8 10.5 10.8 22 Thousand
11 Oct, 2024 10.55 10.55 10.45 10.5 23.1 Thousand
09 Oct, 2024 10.45 10.95 10.45 10.95 9701.00
08 Oct, 2024 10.9 11.0 10.85 10.85 21 Thousand
07 Oct, 2024 11.0 11.0 11.0 11.0 5000.00
04 Oct, 2024 10.9 11.0 10.65 10.95 85.96 Thousand
01 Oct, 2024 11.05 11.1 10.95 11.1 62.35 Thousand
30 Sep, 2024 11.3 11.3 11.1 11.1 8000.00
27 Sep, 2024 11.3 11.3 11.1 11.1 5000.00