Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 8.67
(0.0%)
TWD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.96 | 10.05 | 9.76 | 9.81 | 111.21 Thousand |
| 06 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 05 Feb, 2025 | 10.0 | 10.05 | 10.0 | 10.05 | 9000.00 |
| 04 Feb, 2025 | 9.94 | 10.25 | 9.9 | 10.2 | 17.1 Thousand |
| 03 Feb, 2025 | 9.84 | 9.84 | 9.8 | 9.8 | 12 Thousand |
| 22 Jan, 2025 | 10.1 | 10.15 | 10.1 | 10.15 | 4000.00 |
| 21 Jan, 2025 | 10.05 | 10.05 | 10.0 | 10.0 | 2000.00 |
| 20 Jan, 2025 | 9.86 | 10.1 | 9.86 | 10.1 | 27.3 Thousand |
| 17 Jan, 2025 | 9.96 | 10.0 | 9.8 | 9.9 | 27.4 Thousand |
| 16 Jan, 2025 | 10.4 | 10.4 | 10.15 | 10.25 | 18.6 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF