Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 9.07

(0.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10.15 10.3 9.95 10.3 4220.00
27 Mar, 2025 9.95 10.15 9.95 10.15 3920.00
26 Mar, 2025 9.96 9.96 9.96 9.96 -
25 Mar, 2025 9.72 10.1 9.72 9.96 31.65 Thousand
24 Mar, 2025 9.7 9.85 9.61 9.75 40.32 Thousand
21 Mar, 2025 9.85 9.85 9.85 9.85 2000.00
20 Mar, 2025 10.1 10.1 10.1 10.1 -
19 Mar, 2025 10.1 10.1 10.1 10.1 3001.00
18 Mar, 2025 9.7 10.0 9.7 10.0 12 Thousand
17 Mar, 2025 9.8 9.9 9.7 9.7 28.2 Thousand