Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 10.35
(-2.36%)
TWD 10.35
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 10.95 | 11.4 | 10.95 | 11.4 | 45.7 Thousand |
| 23 Oct, 2024 | 10.95 | 11.0 | 10.75 | 11.0 | 16.55 Thousand |
| 22 Oct, 2024 | 10.9 | 10.95 | 10.55 | 10.95 | 26.3 Thousand |
| 21 Oct, 2024 | 11.0 | 11.2 | 10.9 | 10.9 | 21.7 Thousand |
| 18 Oct, 2024 | 11.05 | 11.45 | 10.95 | 11.45 | 42.45 Thousand |
| 17 Oct, 2024 | 10.8 | 11.0 | 10.75 | 11.0 | 17.9 Thousand |
| 16 Oct, 2024 | 10.6 | 10.8 | 10.5 | 10.8 | 26.1 Thousand |
| 15 Oct, 2024 | 10.5 | 10.9 | 10.5 | 10.85 | 58 Thousand |
| 14 Oct, 2024 | 10.5 | 10.8 | 10.5 | 10.8 | 22 Thousand |
| 11 Oct, 2024 | 10.55 | 10.55 | 10.45 | 10.5 | 23.1 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF