Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 8.67
(0.0%)
TWD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1000.00 |
| 14 Jan, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 2000.00 |
| 13 Jan, 2025 | 9.96 | 10.05 | 9.96 | 10.05 | 33 Thousand |
| 10 Jan, 2025 | 10.35 | 10.35 | 10.0 | 10.05 | 22 Thousand |
| 09 Jan, 2025 | 10.1 | 10.4 | 10.0 | 10.35 | 61 Thousand |
| 08 Jan, 2025 | 10.05 | 10.3 | 9.96 | 10.1 | 136.5 Thousand |
| 07 Jan, 2025 | 10.5 | 10.5 | 10.25 | 10.3 | 14.01 Thousand |
| 06 Jan, 2025 | 10.3 | 10.3 | 10.2 | 10.2 | 47 Thousand |
| 03 Jan, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | - |
| 02 Jan, 2025 | 10.5 | 10.5 | 10.2 | 10.3 | 30.7 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF