Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.25 11.3 11.2 11.3 22.1 Thousand
25 Sep, 2024 11.25 11.5 11.2 11.5 65.05 Thousand
24 Sep, 2024 11.5 11.6 11.45 11.45 6800.00
23 Sep, 2024 11.3 11.35 11.3 11.35 5000.00
20 Sep, 2024 11.35 11.4 11.35 11.4 14 Thousand
19 Sep, 2024 11.25 11.25 11.25 11.25 -
18 Sep, 2024 11.25 11.25 11.25 11.25 -
16 Sep, 2024 11.25 11.25 11.25 11.25 -
13 Sep, 2024 11.25 11.25 11.25 11.25 1000.00
12 Sep, 2024 11.5 11.7 11.5 11.7 7001.00