Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 9.07
(0.78%)
TWD 9.07
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 10.0 | 10.1 | 9.96 | 10.05 | 45 Thousand |
| 27 Feb, 2025 | 9.97 | 10.0 | 9.92 | 9.99 | 44.6 Thousand |
| 26 Feb, 2025 | 10.1 | 10.1 | 9.98 | 10.05 | 744.00 |
| 25 Feb, 2025 | 10.1 | 10.1 | 10.0 | 10.05 | 8100.00 |
| 24 Feb, 2025 | 10.0 | 10.05 | 9.9 | 10.05 | 42 Thousand |
| 21 Feb, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 20 Feb, 2025 | 10.1 | 10.1 | 9.94 | 9.98 | 35.53 Thousand |
| 19 Feb, 2025 | 10.1 | 10.1 | 9.96 | 10.0 | 11.1 Thousand |
| 18 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 5000.00 |
| 17 Feb, 2025 | 9.96 | 10.05 | 9.91 | 9.91 | 42.57 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF