Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 9.07
(0.78%)
TWD 9.07
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 126.00 |
| 19 Jun, 2025 | 8.55 | 9.0 | 8.55 | 9.0 | 6112.00 |
| 18 Jun, 2025 | 9.13 | 9.13 | 8.55 | 8.55 | 13.61 Thousand |
| 17 Jun, 2025 | 9.13 | 9.13 | 8.9 | 9.13 | 15.58 Thousand |
| 16 Jun, 2025 | 9.08 | 9.08 | 8.97 | 9.03 | 15.58 Thousand |
| 13 Jun, 2025 | 9.03 | 9.03 | 8.9 | 8.95 | 22 Thousand |
| 12 Jun, 2025 | 8.97 | 9.08 | 8.9 | 9.08 | 13.01 Thousand |
| 11 Jun, 2025 | 9.3 | 9.35 | 8.91 | 8.91 | 19 Thousand |
| 10 Jun, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 6.00 |
| 09 Jun, 2025 | 9.07 | 9.13 | 9.07 | 9.1 | 34.5 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF