Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 8.95
(3.47%)
TWD 8.95
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.55 | 8.95 | 8.55 | 8.95 | 20.5 Thousand |
| 14 Apr, 2025 | 8.57 | 8.7 | 8.57 | 8.65 | 12 Thousand |
| 11 Apr, 2025 | 8.8 | 8.8 | 8.7 | 8.79 | 27.1 Thousand |
| 10 Apr, 2025 | 9.2 | 9.2 | 9.15 | 9.15 | 10 Thousand |
| 09 Apr, 2025 | 8.85 | 8.85 | 8.3 | 8.7 | 60.68 Thousand |
| 08 Apr, 2025 | 8.93 | 8.93 | 8.9 | 8.9 | 8082.00 |
| 07 Apr, 2025 | 9.5 | 9.5 | 8.84 | 8.93 | 138.73 Thousand |
| 02 Apr, 2025 | 10.3 | 10.3 | 10.25 | 10.25 | 1010.00 |
| 01 Apr, 2025 | 10.4 | 10.4 | 10.0 | 10.1 | 14.99 Thousand |
| 31 Mar, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 110.00 |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF