Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 9.07

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.7 15.7 15.7 15.7 100.00
13 Oct, 2023 15.2 15.2 15.2 15.2 -
12 Oct, 2023 15.2 15.25 15.2 15.2 7300.00
11 Oct, 2023 15.2 15.2 15.2 15.2 1300.00
06 Oct, 2023 15.1 15.1 15.1 15.1 -
05 Oct, 2023 15.6 15.65 15.05 15.1 65.63 Thousand
04 Oct, 2023 15.75 15.8 15.65 15.7 14 Thousand
03 Oct, 2023 15.75 15.75 15.35 15.75 12.05 Thousand
02 Oct, 2023 15.55 15.55 15.55 15.55 -
28 Sep, 2023 15.75 15.75 15.5 15.55 21.82 Thousand