Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 9.07
(0.78%)
TWD 9.07
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.9 | 10.05 | 9.87 | 10.0 | 149.05 Thousand |
| 13 Feb, 2025 | 9.91 | 10.0 | 9.86 | 10.0 | 38 Thousand |
| 12 Feb, 2025 | 9.94 | 10.05 | 9.94 | 9.98 | 38 Thousand |
| 11 Feb, 2025 | 10.0 | 10.0 | 9.96 | 10.0 | 87.06 Thousand |
| 10 Feb, 2025 | 9.83 | 10.0 | 9.83 | 9.99 | 84.02 Thousand |
| 07 Feb, 2025 | 9.96 | 10.05 | 9.76 | 9.81 | 111.21 Thousand |
| 06 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 05 Feb, 2025 | 10.0 | 10.05 | 10.0 | 10.05 | 9000.00 |
| 04 Feb, 2025 | 9.94 | 10.25 | 9.9 | 10.2 | 17.1 Thousand |
| 03 Feb, 2025 | 9.84 | 9.84 | 9.8 | 9.8 | 12 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF