Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 9.07
(0.78%)
TWD 9.07
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.67 | 9.03 | 8.67 | 9.0 | 14 Thousand |
| 24 Apr, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| 23 Apr, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 2000.00 |
| 22 Apr, 2025 | 8.8 | 8.8 | 8.67 | 8.7 | 15 Thousand |
| 21 Apr, 2025 | 8.82 | 8.9 | 8.74 | 8.74 | 16 Thousand |
| 18 Apr, 2025 | 8.9 | 9.0 | 8.9 | 9.0 | 10 Thousand |
| 17 Apr, 2025 | 9.0 | 9.11 | 9.0 | 9.0 | 22 Thousand |
| 16 Apr, 2025 | 8.87 | 8.88 | 8.84 | 8.88 | 19 Thousand |
| 15 Apr, 2025 | 8.55 | 8.95 | 8.55 | 8.95 | 29.5 Thousand |
| 14 Apr, 2025 | 8.57 | 8.7 | 8.57 | 8.65 | 12 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF