Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 8.67
(0.0%)
TWD 8.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 20 Feb, 2025 | 10.1 | 10.1 | 9.94 | 9.98 | 35.53 Thousand |
| 19 Feb, 2025 | 10.1 | 10.1 | 9.96 | 10.0 | 11.1 Thousand |
| 18 Feb, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 5000.00 |
| 17 Feb, 2025 | 9.96 | 10.05 | 9.91 | 9.91 | 42.57 Thousand |
| 14 Feb, 2025 | 9.9 | 10.05 | 9.87 | 10.0 | 149.05 Thousand |
| 13 Feb, 2025 | 9.91 | 10.0 | 9.86 | 10.0 | 38 Thousand |
| 12 Feb, 2025 | 9.94 | 10.05 | 9.94 | 9.98 | 38 Thousand |
| 11 Feb, 2025 | 10.0 | 10.0 | 9.96 | 10.0 | 87.06 Thousand |
| 10 Feb, 2025 | 9.83 | 10.0 | 9.83 | 9.99 | 84.02 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF