Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 9.07
(0.78%)
TWD 9.07
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.0 | 9.0 | 8.68 | 8.68 | 9500.00 |
| 07 May, 2025 | 8.74 | 8.77 | 8.7 | 8.74 | 17 Thousand |
| 06 May, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 5000.00 |
| 05 May, 2025 | 9.04 | 9.07 | 8.9 | 8.9 | 9300.00 |
| 02 May, 2025 | 9.1 | 9.1 | 8.97 | 9.0 | 7227.00 |
| 01 May, 2025 | 9.01 | 9.36 | 9.01 | 9.35 | 20.01 Thousand |
| 30 Apr, 2025 | 9.01 | 9.36 | 9.01 | 9.35 | 20.01 Thousand |
| 29 Apr, 2025 | 8.8 | 8.92 | 8.57 | 8.85 | 44.03 Thousand |
| 28 Apr, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
| 25 Apr, 2025 | 8.67 | 9.03 | 8.67 | 9.0 | 14 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF