Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.3 13.3 13.3 13.3 -
15 Mar, 2024 12.95 13.35 12.85 13.3 48.61 Thousand
14 Mar, 2024 13.25 13.45 12.85 12.85 51.04 Thousand
13 Mar, 2024 13.8 13.8 13.8 13.8 -
12 Mar, 2024 13.85 13.85 13.45 13.8 5760.00
11 Mar, 2024 13.75 13.85 13.25 13.85 36.05 Thousand
08 Mar, 2024 13.8 13.9 13.5 13.5 5624.00
07 Mar, 2024 13.65 13.95 13.3 13.9 24.9 Thousand
06 Mar, 2024 13.5 14.05 13.5 13.75 43 Thousand
05 Mar, 2024 14.35 14.9 13.1 14.2 117.2 Thousand