Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.05 15.05 15.05 15.05 4023.00
11 Jan, 2024 14.95 14.95 14.9 14.95 6400.00
10 Jan, 2024 14.85 14.95 14.85 14.95 4505.00
09 Jan, 2024 15.05 15.05 15.05 15.05 700.00
08 Jan, 2024 15.1 15.1 15.1 15.1 1050.00
05 Jan, 2024 15.05 15.1 14.45 14.45 13 Thousand
04 Jan, 2024 15.05 15.05 15.05 15.05 100.00
03 Jan, 2024 15.05 15.05 15.0 15.0 2000.00
02 Jan, 2024 15.1 15.1 15.1 15.1 -
29 Dec, 2023 15.1 15.1 15.1 15.1 2.00