Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.8 11.8 11.7 11.7 16 Thousand
29 Mar, 2024 11.8 11.95 11.6 11.8 23.15 Thousand
28 Mar, 2024 11.85 11.95 11.65 11.85 65.11 Thousand
27 Mar, 2024 12.0 12.05 11.85 12.05 67.26 Thousand
26 Mar, 2024 11.5 11.5 11.5 11.5 -
25 Mar, 2024 11.5 11.5 11.5 11.5 -
22 Mar, 2024 12.05 12.1 11.45 11.5 295.16 Thousand
21 Mar, 2024 12.5 12.5 12.25 12.3 85.6 Thousand
20 Mar, 2024 12.45 12.75 12.45 12.75 20.05 Thousand
19 Mar, 2024 12.95 12.95 12.45 12.75 28.21 Thousand