Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 8.8
(-2.22%)
TWD 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14.5 | 14.9 | 14.35 | 14.9 | 3239.00 |
| 01 Mar, 2024 | 14.25 | 15.0 | 14.25 | 15.0 | 11 Thousand |
| 29 Feb, 2024 | 14.7 | 14.7 | 14.25 | 14.3 | 64 Thousand |
| 27 Feb, 2024 | 15.0 | 15.0 | 14.15 | 14.65 | 57.1 Thousand |
| 26 Feb, 2024 | 14.75 | 15.0 | 14.5 | 15.0 | 19 Thousand |
| 23 Feb, 2024 | 15.0 | 15.0 | 14.55 | 15.0 | 14 Thousand |
| 22 Feb, 2024 | 14.85 | 14.85 | 14.8 | 14.8 | 6000.00 |
| 21 Feb, 2024 | 14.85 | 14.85 | 14.8 | 14.8 | 2000.00 |
| 20 Feb, 2024 | 15.4 | 15.4 | 14.8 | 14.85 | 14.2 Thousand |
| 19 Feb, 2024 | 15.0 | 15.05 | 14.85 | 14.85 | 6041.00 |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF