Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.55 14.65 14.55 14.65 2534.00
29 Nov, 2023 14.55 15.0 14.55 14.6 18.2 Thousand
28 Nov, 2023 14.55 14.9 14.55 14.6 10 Thousand
27 Nov, 2023 15.0 15.0 14.95 14.95 5000.00
24 Nov, 2023 14.5 14.65 14.5 14.6 24.31 Thousand
23 Nov, 2023 14.6 14.6 14.6 14.6 -
22 Nov, 2023 14.6 14.6 14.6 14.6 -
21 Nov, 2023 14.55 14.6 14.55 14.6 40.78 Thousand
20 Nov, 2023 14.45 14.7 14.45 14.7 38 Thousand
17 Nov, 2023 14.55 14.65 14.55 14.6 7000.00