Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 8.8

(-2.22%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.9 14.95 14.9 14.95 18.45 Thousand
15 Feb, 2024 14.45 16.25 14.45 15.0 190.23 Thousand
05 Feb, 2024 14.35 14.35 14.35 14.35 -
02 Feb, 2024 14.35 14.35 14.35 14.35 2000.00
01 Feb, 2024 14.75 15.0 14.75 15.0 24.75 Thousand
31 Jan, 2024 14.45 14.45 14.45 14.45 2010.00
30 Jan, 2024 14.4 14.5 14.4 14.5 6377.00
29 Jan, 2024 14.45 14.45 14.45 14.45 -
26 Jan, 2024 14.45 14.45 14.45 14.45 -
25 Jan, 2024 14.45 14.6 14.45 14.45 8010.00