Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 14.5 14.6 14.5 14.6 11.1 Thousand
15 Nov, 2023 14.6 14.6 14.55 14.55 9000.00
14 Nov, 2023 15.1 15.1 15.1 15.1 1000.00
13 Nov, 2023 14.5 14.7 14.5 14.7 4000.00
10 Nov, 2023 14.7 14.7 14.5 14.5 6000.00
09 Nov, 2023 15.05 15.05 14.65 14.65 2100.00
08 Nov, 2023 15.05 15.05 15.05 15.05 214.00
07 Nov, 2023 14.6 14.6 14.6 14.6 1000.00
06 Nov, 2023 14.65 14.7 14.65 14.7 6000.00
03 Nov, 2023 15.05 15.05 15.05 15.05 100.00