Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 8.8
(-2.22%)
TWD 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14.85 | 14.95 | 14.85 | 14.95 | 4505.00 |
| 09 Jan, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 700.00 |
| 08 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 1050.00 |
| 05 Jan, 2024 | 15.05 | 15.1 | 14.45 | 14.45 | 13 Thousand |
| 04 Jan, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 100.00 |
| 03 Jan, 2024 | 15.05 | 15.05 | 15.0 | 15.0 | 2000.00 |
| 02 Jan, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 29 Dec, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 2.00 |
| 28 Dec, 2023 | 15.05 | 15.05 | 14.65 | 14.8 | 10.05 Thousand |
| 27 Dec, 2023 | 15.0 | 15.0 | 14.45 | 14.9 | 30.2 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF