Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 8.8
(-2.22%)
TWD 8.8
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 10.00 |
| 11 Dec, 2023 | 15.55 | 15.6 | 15.15 | 15.2 | 20.41 Thousand |
| 08 Dec, 2023 | 15.0 | 15.6 | 14.95 | 15.15 | 46.17 Thousand |
| 07 Dec, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 1600.00 |
| 06 Dec, 2023 | 15.1 | 15.15 | 15.1 | 15.15 | 10 Thousand |
| 05 Dec, 2023 | 14.75 | 14.8 | 14.75 | 14.8 | 9000.00 |
| 04 Dec, 2023 | 15.05 | 15.05 | 14.55 | 14.55 | 2000.00 |
| 01 Dec, 2023 | 14.55 | 15.1 | 14.55 | 15.1 | 40.23 Thousand |
| 30 Nov, 2023 | 14.55 | 14.65 | 14.55 | 14.65 | 2534.00 |
| 29 Nov, 2023 | 14.55 | 15.0 | 14.55 | 14.6 | 18.2 Thousand |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF