Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 15.45 15.6 15.45 15.6 15 Thousand
26 Sep, 2023 15.5 15.55 15.45 15.45 14 Thousand
25 Sep, 2023 15.75 15.75 15.75 15.75 1.00
22 Sep, 2023 15.75 15.75 15.65 15.65 6010.00
21 Sep, 2023 15.65 16.0 15.65 15.65 4695.00
20 Sep, 2023 15.65 15.65 15.65 15.65 1000.00
19 Sep, 2023 15.8 15.8 15.8 15.8 -
18 Sep, 2023 15.8 15.8 15.8 15.8 300.00
15 Sep, 2023 15.75 15.75 15.75 15.75 -
14 Sep, 2023 16.3 16.3 15.7 15.75 7050.00