Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 10.35

(-2.36%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.4 15.4 14.8 14.85 14.2 Thousand
19 Feb, 2024 15.0 15.05 14.85 14.85 6041.00
16 Feb, 2024 14.9 14.95 14.9 14.95 18.45 Thousand
15 Feb, 2024 14.45 16.25 14.45 15.0 190.23 Thousand
05 Feb, 2024 14.35 14.35 14.35 14.35 -
02 Feb, 2024 14.35 14.35 14.35 14.35 2000.00
01 Feb, 2024 14.75 15.0 14.75 15.0 24.75 Thousand
31 Jan, 2024 14.45 14.45 14.45 14.45 2010.00
30 Jan, 2024 14.4 14.5 14.4 14.5 6377.00
29 Jan, 2024 14.45 14.45 14.45 14.45 -