Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 9.03

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 12.65 12.75 12.3 12.35 43.64 Thousand
14 May, 2024 12.95 12.95 12.9 12.9 1030.00
13 May, 2024 12.95 12.95 12.95 12.95 50.00
10 May, 2024 12.8 12.85 12.8 12.85 6020.00
09 May, 2024 13.25 13.25 12.85 12.85 2001.00
08 May, 2024 13.05 13.05 12.8 12.9 18 Thousand
07 May, 2024 13.05 13.05 13.0 13.0 2000.00
06 May, 2024 13.05 13.05 13.0 13.0 17.05 Thousand
03 May, 2024 13.35 13.35 13.35 13.35 -
02 May, 2024 13.3 13.35 13.3 13.35 104.00