Sunder Biomedical Tech. Co., Ltd. (4115.TWO)
TWD 10.35
(-2.36%)
TWD 10.35
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 13.5 | 14.05 | 13.5 | 13.75 | 43 Thousand |
| 05 Mar, 2024 | 14.35 | 14.9 | 13.1 | 14.2 | 117.2 Thousand |
| 04 Mar, 2024 | 14.5 | 14.9 | 14.35 | 14.9 | 3239.00 |
| 01 Mar, 2024 | 14.25 | 15.0 | 14.25 | 15.0 | 11 Thousand |
| 29 Feb, 2024 | 14.7 | 14.7 | 14.25 | 14.3 | 64 Thousand |
| 27 Feb, 2024 | 15.0 | 15.0 | 14.15 | 14.65 | 57.1 Thousand |
| 26 Feb, 2024 | 14.75 | 15.0 | 14.5 | 15.0 | 19 Thousand |
| 23 Feb, 2024 | 15.0 | 15.0 | 14.55 | 15.0 | 14 Thousand |
| 22 Feb, 2024 | 14.85 | 14.85 | 14.8 | 14.8 | 6000.00 |
| 21 Feb, 2024 | 14.85 | 14.85 | 14.8 | 14.8 | 2000.00 |
9216
DBRG-PI
RPL
AUSC
PTAM
DRETF