Sunder Biomedical Tech. Co., Ltd. (4115.TWO)

TWD 9.03

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 12.85 12.85 12.85 12.85 7.00
28 May, 2024 12.3 12.3 12.3 12.3 2050.00
27 May, 2024 12.8 12.8 12.45 12.5 8010.00
24 May, 2024 12.55 12.8 12.5 12.8 28 Thousand
23 May, 2024 12.7 12.7 12.55 12.6 17 Thousand
22 May, 2024 12.6 12.75 12.5 12.75 96.45 Thousand
21 May, 2024 12.3 12.65 12.3 12.65 5000.00
20 May, 2024 12.35 12.35 12.35 12.35 3000.00
17 May, 2024 12.2 12.2 12.2 12.2 250.00
16 May, 2024 12.45 12.8 12.2 12.3 29 Thousand