We&Win Diversification Co Ltd (4113)
TWD 21.65
(2.61%)
TWD 21.65
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 14.35 | 14.5 | 14.25 | 14.4 | 381 Thousand |
| 14 Mar, 2023 | 14.2 | 14.65 | 14.15 | 14.35 | 984 Thousand |
| 13 Mar, 2023 | 14.05 | 14.4 | 14.05 | 14.3 | 538 Thousand |
| 10 Mar, 2023 | 14.8 | 14.8 | 14.25 | 14.4 | 1.2 Million |
| 09 Mar, 2023 | 15.05 | 15.05 | 14.85 | 14.85 | 426 Thousand |
| 08 Mar, 2023 | 15.1 | 15.1 | 14.9 | 15.0 | 464 Thousand |
| 07 Mar, 2023 | 14.95 | 15.15 | 14.9 | 15.05 | 791 Thousand |
| 06 Mar, 2023 | 14.8 | 15.0 | 14.8 | 14.9 | 587 Thousand |
| 03 Mar, 2023 | 14.9 | 15.0 | 14.8 | 14.8 | 581 Thousand |
| 02 Mar, 2023 | 14.9 | 15.15 | 14.8 | 14.85 | 1.27 Million |
4114
4116
4120
4107
4109
4111