We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 15.65 15.85 15.4 15.4 1.24 Million
28 Mar, 2023 15.4 15.75 15.4 15.65 1.52 Million
27 Mar, 2023 15.05 15.45 15.05 15.4 969 Thousand
24 Mar, 2023 15.05 15.05 14.95 15.05 434 Thousand
23 Mar, 2023 14.95 15.1 14.85 15.0 643 Thousand
22 Mar, 2023 14.95 15.15 14.9 14.95 911 Thousand
21 Mar, 2023 14.65 15.0 14.65 14.9 1.03 Million
20 Mar, 2023 14.15 14.65 14.1 14.6 848 Thousand
17 Mar, 2023 14.0 14.35 14.0 14.2 864 Thousand
16 Mar, 2023 14.35 14.35 13.6 14.0 1.92 Million