We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 16.55 16.8 16.55 16.75 843 Thousand
14 Apr, 2023 16.5 16.6 16.4 16.55 842 Thousand
13 Apr, 2023 16.55 16.75 16.35 16.4 1.3 Million
12 Apr, 2023 16.3 16.45 16.3 16.4 724 Thousand
11 Apr, 2023 16.05 16.45 16.05 16.3 1.42 Million
10 Apr, 2023 16.1 16.3 16.0 16.0 922 Thousand
07 Apr, 2023 16.1 16.5 16.1 16.2 1.09 Million
06 Apr, 2023 15.7 16.15 15.65 16.0 1.54 Million
31 Mar, 2023 15.55 15.65 15.5 15.65 506 Thousand
30 Mar, 2023 15.4 15.55 15.2 15.55 788 Thousand