We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 16.15 16.25 16.15 16.15 151 Thousand
15 May, 2023 16.35 16.35 16.1 16.25 217 Thousand
12 May, 2023 16.0 16.25 16.0 16.25 328 Thousand
11 May, 2023 16.05 16.05 15.8 16.05 936 Thousand
10 May, 2023 16.2 16.25 16.05 16.05 363 Thousand
09 May, 2023 16.3 16.4 16.2 16.25 437 Thousand
08 May, 2023 16.3 16.4 16.2 16.4 256 Thousand
05 May, 2023 16.35 16.35 16.2 16.3 156 Thousand
04 May, 2023 16.2 16.3 16.2 16.3 370 Thousand
03 May, 2023 16.2 16.3 16.15 16.2 167 Thousand