We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 16.45 16.45 16.25 16.3 213 Thousand
29 May, 2023 16.4 16.45 16.3 16.45 314 Thousand
26 May, 2023 16.45 16.45 16.3 16.4 361 Thousand
25 May, 2023 16.3 16.4 16.25 16.4 301 Thousand
24 May, 2023 16.35 16.4 16.25 16.4 153 Thousand
23 May, 2023 16.2 16.4 16.2 16.35 240 Thousand
22 May, 2023 16.2 16.55 16.2 16.3 596 Thousand
19 May, 2023 16.15 16.15 16.1 16.15 135 Thousand
18 May, 2023 16.2 16.3 16.05 16.15 404 Thousand
17 May, 2023 16.1 16.2 16.1 16.2 158 Thousand