We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 16.8 16.85 16.55 16.65 475 Thousand
12 Jun, 2023 16.05 17.05 16.05 16.75 2.18 Million
09 Jun, 2023 16.0 16.05 15.95 16.0 339 Thousand
08 Jun, 2023 16.1 16.1 15.95 16.0 372 Thousand
07 Jun, 2023 16.2 16.2 16.05 16.1 359 Thousand
06 Jun, 2023 16.25 16.25 16.1 16.2 256 Thousand
05 Jun, 2023 16.3 16.4 16.1 16.2 368 Thousand
02 Jun, 2023 16.25 16.35 16.2 16.3 260 Thousand
01 Jun, 2023 16.2 16.3 16.2 16.3 300 Thousand
31 May, 2023 16.3 16.3 16.2 16.3 165 Thousand