We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 17.25 17.25 16.8 16.95 943 Thousand
12 Jul, 2023 17.25 17.25 17.1 17.25 314 Thousand
11 Jul, 2023 17.25 17.35 17.1 17.35 421 Thousand
10 Jul, 2023 17.2 17.25 17.1 17.25 132 Thousand
07 Jul, 2023 17.15 17.2 17.0 17.2 282 Thousand
06 Jul, 2023 17.1 17.3 17.1 17.3 209 Thousand
05 Jul, 2023 17.1 17.25 17.1 17.25 282 Thousand
04 Jul, 2023 17.4 17.4 17.05 17.15 314 Thousand
03 Jul, 2023 17.5 17.55 17.05 17.3 507 Thousand
30 Jun, 2023 17.35 17.35 17.15 17.35 321 Thousand