We&Win Diversification Co Ltd (4113)

TWD 21.65

(2.61%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.3 17.55 17.2 17.35 839 Thousand
28 Jun, 2023 16.8 17.35 16.75 17.2 1.62 Million
27 Jun, 2023 16.7 16.85 16.6 16.75 302 Thousand
26 Jun, 2023 16.5 17.05 16.5 16.65 300 Thousand
21 Jun, 2023 16.75 16.75 16.6 16.6 276 Thousand
20 Jun, 2023 16.8 16.8 16.6 16.7 286 Thousand
19 Jun, 2023 16.6 16.9 16.5 16.8 382 Thousand
16 Jun, 2023 16.65 16.65 16.55 16.65 291 Thousand
15 Jun, 2023 16.95 16.95 16.65 16.65 521 Thousand
14 Jun, 2023 16.7 17.05 16.65 16.9 912 Thousand